Historic Stock Lookup
Week of March 16, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2020 | $44.73 | 2,488,473 | 1:1 | $49.50 | $50.42 | $44.69 |
| March 17, 2020 | $46.75 | 3,130,636 | 1:1 | $45.90 | $48.93 | $44.62 |
| March 18, 2020 | $46.82 | 2,507,099 | 1:1 | $44.43 | $48.36 | $41.33 |
| March 19, 2020 | $47.29 | 2,495,244 | 1:1 | $46.82 | $50.31 | $45.03 |
| March 20, 2020 | $46.11 | 2,739,113 | 1:1 | $47.98 | $50.57 | $45.64 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG