Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $95.66 845,786 1:1 $97.09 $97.19 $95.58
November 13, 2018 $95.56 674,458 1:1 $96.00 $97.25 $95.31
November 14, 2018 $96.69 854,629 1:1 $96.21 $97.90 $95.77
November 15, 2018 $97.56 1,109,826 1:1 $95.93 $98.09 $95.17

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.