Historic Stock Lookup

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $66.66 1,460,355 1:1 $65.23 $67.02 $65.07
September 26, 2023 $65.27 914,825 1:1 $66.09 $66.44 $65.22
September 27, 2023 $64.99 1,876,726 1:1 $66.54 $66.70 $64.71
September 28, 2023 $65.58 1,151,323 1:1 $64.73 $65.65 $64.58
September 29, 2023 $66.14 996,127 1:1 $66.11 $66.59 $65.68

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.