Historic Stock Lookup
Week of March 23, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 23, 2026 | $92.99 | 1,837,813 | 1:1 | $92.77 | $94.56 | $91.97 |
| March 24, 2026 | $92.60 | 887,513 | 1:1 | $91.93 | $93.61 | $91.63 |
| March 25, 2026 | $92.19 | 971,867 | 1:1 | $92.71 | $93.67 | $91.35 |
| March 26, 2026 | $91.16 | 1,079,561 | 1:1 | $91.18 | $92.60 | $90.79 |
| March 27, 2026 | $88.59 | 1,822,150 | 1:1 | $90.60 | $91.23 | $87.99 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG