Historic Stock Lookup
Week of September 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 25, 2023 | $66.66 | 1,460,355 | 1:1 | $65.23 | $67.02 | $65.07 |
| September 26, 2023 | $65.27 | 914,825 | 1:1 | $66.09 | $66.44 | $65.22 |
| September 27, 2023 | $64.99 | 1,876,726 | 1:1 | $66.54 | $66.70 | $64.71 |
| September 28, 2023 | $65.58 | 1,151,323 | 1:1 | $64.73 | $65.65 | $64.58 |
| September 29, 2023 | $66.14 | 996,127 | 1:1 | $66.11 | $66.59 | $65.68 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.