Historic Stock Lookup

Week of July 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2024 $59.51 1,222,666 1:1 $60.00 $60.02 $59.00
July 16, 2024 $62.12 2,019,487 1:1 $59.70 $62.14 $59.53
July 17, 2024 $60.67 1,754,496 1:1 $61.98 $62.38 $60.54
July 18, 2024 $60.26 1,038,672 1:1 $60.46 $61.62 $59.84

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.