Historic Stock Lookup
Week of May 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 26, 2026 | $87.99 | 2,027,505 | 1:1 | $88.52 | $89.97 | $87.50 |
| May 27, 2026 | $87.99 | 2,424,780 | 1:1 | $88.86 | $89.79 | $87.81 |
| May 28, 2026 | $86.38 | 2,515,634 | 1:1 | $88.04 | $88.05 | $85.91 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG