Historic Stock Lookup
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $77.98 | 2,782,492 | 1:1 | $80.29 | $80.34 | $77.63 |
| July 7, 2026 | $76.73 | 2,096,260 | 1:1 | $78.10 | $78.64 | $76.30 |
| July 8, 2026 | $75.86 | 1,887,055 | 1:1 | $76.41 | $76.41 | $75.19 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG