Historic Stock Lookup
Week of May 6, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 6, 2024 | $60.91 | 991,910 | 1:1 | $61.80 | $62.02 | $60.80 |
May 7, 2024 | $61.16 | 903,231 | 1:1 | $61.05 | $61.47 | $60.80 |
May 8, 2024 | $61.32 | 928,831 | 1:1 | $60.72 | $61.72 | $60.49 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.