Historic Stock Lookup
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 15, 2026 | $84.99 | 1,874,917 | 1:1 | $84.76 | $86.03 | $84.16 |
| June 16, 2026 | $84.96 | 1,547,140 | 1:1 | $85.07 | $86.67 | $84.80 |
| June 17, 2026 | $83.47 | 1,682,657 | 1:1 | $84.55 | $85.70 | $82.94 |
| June 18, 2026 | $84.74 | 5,902,113 | 1:1 | $85.37 | $86.58 | $84.30 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG