Historic Stock Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $64.28 | 1,656,987 | 1:1 | $64.51 | $64.68 | $63.84 |
| April 30, 2024 | $61.30 | 1,624,945 | 1:1 | $63.31 | $63.62 | $61.19 |
| May 1, 2024 | $60.34 | 1,202,772 | 1:1 | $60.98 | $61.47 | $59.99 |
| May 2, 2024 | $61.18 | 1,542,946 | 1:1 | $61.24 | $62.15 | $60.16 |
| May 3, 2024 | $61.48 | 1,327,910 | 1:1 | $61.73 | $62.17 | $60.99 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.